Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 2.07% |
| 321 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.61% |
| 653 |
MTLMetal
|
$0.2643 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 572 |
SHELLMyShell
|
$0.02243 | $0.02359 | $0.02215 | $16.22万 | $611.62万 | -4.19% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 249 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.17万 | $1,051.26万 | -1.98% |
| 168 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.48万 | $3,822.43万 | -0.79% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $63.28万 | $1,381.50万 | -1.55% |
| 49 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3762 | $1,162.00万 | $20.00亿 | 4.69% |
| 678 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.02% |
| 422 |
RLC云算宝
|
$0.4416 | $0.454 | $0.4243 | $30.12万 | $3,213.00万 | -0.54% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.03188 | $17.16万 | $628.85万 | 1.54% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
AVAXAvalanche
|
$8.779 | $9.16 | $8.28 | $1,875.24万 | $37.44亿 | 2.42% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.43万 | $6,336.86万 | 3.12% |
相关站点
共 40 个
SNXXB _加密货币行情
Pendle _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
Raydium _BTC行情
TQQQB _比特币
Gram _加密货币行情
Solana _比特币
Tether Gold _数字货币市值
Aptos _比特币
Artificial _比特币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
Celestia _BTC行情
应用链 _数字货币市值
Haedal _比特币行情
PAX Gold _加密货币行情
Artificial _BTC行情
RWUSD _比特币行情
Haedal _比特币行情
SNXXB _币种排行
BEB _比特币
莱特币 _数字货币市值
Bittensor _币种排行
Quant _BTC行情
比特币
BEAMX _以太坊ETH价格
狗币 _比特币
Avalanche _BTC行情
PAX Gold _比特币
AMDB _数字货币市值
Bittensor _以太坊ETH价格
Huma Finance _币种排行
艾达币 _以太坊ETH价格
Pendle _BTC行情
艾达币 _比特币行情
PancakeSwap _比特币
Aerodrome _BTC行情
StraitsX XUSD _以太坊ETH价格