COINB
COINB · 美元计价
$152.26
4.25%
≈ ￥1004.92
($6.20)
更新于 2026-11-05 03:30:01
24H 最高$153.32
24H 最低$139.41
今日开盘$146.06
24H 成交量$136.70万
流通市值—
24H 涨跌额($6.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.07% |
| 321 |
WINWINkLink
|
$0.00006754 | $0.00007138 | $0.00006611 | $48.21万 | $6,792.98万 | 0.81% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 565 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $16.91万 | $611.62万 | -2.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.25万 | $1,051.26万 | -1.20% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $115.71万 | $3,822.43万 | -0.30% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.27万 | $1,381.50万 | -1.47% |
| 50 |
ONDOOndo
|
$0.4094 | $0.4204 | $0.3762 | $1,153.87万 | $20.00亿 | 5.14% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.12万 | $1,945.83万 | 2.46% |
| 422 |
RLC云算宝
|
$0.4465 | $0.454 | $0.4243 | $29.95万 | $3,213.00万 | 0.63% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
WCTWalletConnect Token
|
$0.03363 | $0.03442 | $0.03188 | $16.58万 | $628.85万 | 1.63% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.28 | $1,884.16万 | $37.44亿 | 3.09% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
相关站点
共 40 个
Worldcoin _币种排行
艾达币 _BTC行情
Huma Finance _比特币行情
World Liberty _比特币
Raydium _比特币
Quant _币种排行
THORChain _比特币
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
Holo _比特币行情
QQQB _BTC行情
Bubblemaps _比特币
大零币 _比特币
EUR _BTC行情
Hedera _加密货币行情
PancakeSwap _比特币行情
Initia _比特币行情
Stacks _比特币
Pepe _币种排行
Pudgy Penguins _比特币
恒星币 _比特币
Pudgy Penguins _比特币行情
World Liberty _比特币行情
Pendle _BTC行情
达世币 _币种排行
Aster _比特币行情
INTWB _以太坊ETH价格
PancakeSwap _币种排行
Pendle _币种排行
Pepe _比特币
KORUB _加密货币行情
Celestia _BTC行情
MarsCoin _以太坊ETH价格
Uniswap _BTC行情
Aptos _BTC行情
Injective _比特币行情
瑞波币 _BTC行情
艾达币 _比特币
Ripple USD _比特币
StraitsX XUSD _BTC行情