SynFutures

F · 美元计价

$0.0026

0.08% ≈ ￥0.01716 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.002667

24H 最低$0.002583

今日开盘$0.002598

24H 成交量$5.19万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%
627	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.27万	$569.86万	0.38%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
220	RLC云算宝	$0.44	$0.4566	$0.4367	$65.34万	$3,197.41万	-1.48%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%