莱特币
LTC · 美元计价
$51.53
-0.37%
≈ ￥340.098
(-$0.19)
更新于 2026-11-10 03:35:01
24H 最高$52.27
24H 最低$49.26
今日开盘$51.72
24H 成交量$1,343.15万
流通市值$39.07亿
24H 涨跌额(-$0.19)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.70万 | $3,913.67万 | 0.26% |
| 353 |
WINWINkLink
|
$0.00006514 | $0.0000687 | $0.00006428 | $44.09万 | $6,521.26万 | -1.26% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 629 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.53万 | $539.57万 | 0.40% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.59万 | $979.99万 | -1.29% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
| 177 |
BERABerachain
|
$0.1079 | $0.1081 | $0.1005 | $112.12万 | $1,084.31万 | -0.09% |
| 30 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3429 | $1,945.37万 | $18.27亿 | 3.38% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.19万 | $1,850.52万 | 1.41% |
| 365 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.34% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 576 |
WCTWalletConnect Token
|
$0.02997 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.60% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 13 |
AVAXAvalanche
|
$8.497 | $9.01 | $7.77 | $5,034.87万 | $36.72亿 | 3.50% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
相关站点
共 40 个
以太经典 _加密货币行情
Artificial _加密货币行情
Filecoin _币种排行
USDC _以太坊ETH价格
Aptos _BTC行情
Zama _加密货币行情
Chainlink _加密货币行情
DRAMB _加密货币行情
狗币 _比特币
艾达币 _BTC行情
COINB _以太坊ETH价格
比特现金 _比特币行情
Gains Network _比特币行情
Quant _币种排行
JUST _比特币行情
BMNRB _BTC行情
Wrapped _BTC行情
PancakeSwap _数字货币市值
Ether.fi _数字货币市值
RWUSD _比特币行情
BMNRB _加密货币行情
比特币 _以太坊ETH价格
USD1 _BTC行情
Artificial _比特币行情
比特现金 _币种排行
狗币 _BTC行情
瑞波币 _BTC行情
Ripple USD _BTC行情
QQQB _以太坊ETH价格
波场 _币种排行
StraitsX USD _币种排行
BFUSD _BTC行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Initia _以太坊ETH价格
Ripple USD _比特币行情
Reserve Rights _比特币
Official _以太坊ETH价格
比特币 _加密货币行情
Wrapped _比特币