币市视野
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04107
5.23% ≈ ￥0.271062 ($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03903
24H 成交量$288.33万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表

MUBARAK 走势

相关币种行情

查看全部行情 →
Bonk $0.00000306 +8.51% NBISB $141.63 -6.08% Sei $0.04869 +1.65% Midnight $0.04283 +1.47% 1000CAT $0.001671 +5.43% JUSTJST $0.13996 -2.02% Render $1.563 +3.85% Virtuals Protocol $0.5952 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 ANKR ANKRAnkr $0.00395 $0.00405 $0.0037 $21.80万 $3,966.53万 2.07%
321 WIN WINWINkLink $0.00006745 $0.00007138 $0.00006611 $48.27万 $6,792.98万 0.61%
653 MTL MTLMetal $0.2643 $0.2707 $0.252 $9.39万 $2,502.70万 0.61%
572 SHELL SHELLMyShell $0.02243 $0.02359 $0.02215 $16.22万 $611.62万 -4.19%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
249 BANK BANKLorenzo Protocol $0.0247 $0.0255 $0.0241 $68.17万 $1,051.26万 -1.98%
168 ZK ZKZKsync $0.01009 $0.01059 $0.00972 $115.48万 $3,822.43万 -0.79%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.96万 $4.96亿 0.03%
261 BERA BERABerachain $0.127 $0.1335 $0.1233 $63.28万 $1,381.50万 -1.55%
49 ONDO ONDOOndo $0.4062 $0.4204 $0.3762 $1,162.00万 $20.00亿 4.69%
678 HIVE HIVEHive $0.0455 $0.0466 $0.0434 $6.14万 $1,945.83万 2.02%
422 RLC RLC云算宝 $0.4416 $0.454 $0.4243 $30.12万 $3,213.00万 -0.54%
528 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
302 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
564 WCT WCTWalletConnect Token $0.03361 $0.03442 $0.03188 $17.16万 $628.85万 1.54%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
34 AVAX AVAXAvalanche $8.779 $9.16 $8.28 $1,875.24万 $37.44亿 2.42%
547 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $19.43万 $6,336.86万 3.12%

相关站点

共 40 个
Ethena _币种排行 AMDB _比特币行情 USD1 _以太坊ETH价格 比特现金 _比特币 Hedera _比特币行情 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Polkadot _加密货币行情 Polygon _以太坊ETH价格 Aave _比特币 币安币 _比特币行情 Quant _币种排行 Worldcoin _数字货币市值 Zama _加密货币行情 Pump.fun _币种排行 艾达币 _数字货币市值 应用链 _比特币行情 达世币 _比特币行情 比特现金 _以太坊ETH价格 Aerodrome _比特币 Filecoin _加密货币行情 First Digital _BTC行情 NFPrompt _数字货币市值 Bittensor _以太坊ETH价格 Pendle _以太坊ETH价格 应用链 _以太坊ETH价格 AAPLB _以太坊ETH价格 达世币 _以太坊ETH价格 Raydium _币种排行 比特币 _以太坊ETH价格 MarsCoin _加密货币行情 LayerZero _比特币 Pepe _加密货币行情 Hedera _以太坊ETH价格 BABAB _数字货币市值 Virtuals _数字货币市值 Solana _数字货币市值 NFPrompt _加密货币行情 Quant _数字货币市值 Hedera _币种排行