PDDB
PDDB · 美元计价
$80.3
-2.26%
≈ ￥529.98
(-$1.86)
更新于 2026-11-04 07:00:01
24H 最高$83.09
24H 最低$79.93
今日开盘$82.16
24H 成交量$14.35万
流通市值—
24H 涨跌额(-$1.86)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.60% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 407 |
RLC云算宝
|
$0.443 | $0.4588 | $0.4371 | $27.80万 | $3,901.49万 | -0.87% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.74万 | $613.33万 | 1.46% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.53万 | $6,114.16万 | -0.96% |
相关站点
共 40 个
Holo _币种排行
BEB _比特币
RWUSD _比特币行情
Vanar Chain _比特币行情
BEB _加密货币行情
RWUSD _比特币
Artificial _比特币
PAX Gold _数字货币市值
1000CAT _BTC行情
AMDB _币种排行
Injective _数字货币市值
BEAMX _加密货币行情
1000CAT _加密货币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _比特币
Aptos _币种排行
以太坊 _BTC行情
大零币 _比特币
EUR _比特币行情
POL _BTC行情
USDC _数字货币市值
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _BTC行情
World Liberty _加密货币行情
United Stables _数字货币市值
Vanar Chain _比特币行情
First Digital _比特币
比特币 _BTC行情
United Stables _BTC行情
Midnight _比特币行情
World Liberty _BTC行情
Hyperliquid _加密货币行情
EUR _比特币行情