QNTB
QNTB · 美元计价
$39.76
-8.43%
≈ ￥262.416
(-$3.66)
更新于 2026-11-12 15:20:03
24H 最高$44.80
24H 最低$39.26
今日开盘$43.42
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$3.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.05% |
| 437 |
WINWINkLink
|
$0.00006627 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 5.90% |
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.79万 | $2,266.05万 | 0.47% |
| 639 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -1.47% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.46万 | $960.37万 | -1.36% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.56万 | $3,427.04万 | -0.87% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.64% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3525 | $695.89万 | $18.28亿 | -3.36% |
| 665 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 457 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.85万 | $2,950.14万 | -2.99% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.65万 | $559.34万 | -2.05% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 25 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,944.54万 | $36.72亿 | 1.89% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.43万 | $5,666.12万 | -1.44% |